시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,030	270	- 1.77%	771,021	11,617
15:19	15,030	270	- 1.77%	759,516	11,444
15:18	15,050	250	- 1.63%	756,946	11,406
15:17	15,030	270	- 1.77%	756,535	11,400
15:16	15,030	270	- 1.77%	756,084	11,393
15:15	15,040	260	- 1.70%	754,075	11,363
15:14	15,040	260	- 1.70%	753,131	11,349
15:13	15,040	260	- 1.70%	752,807	11,344
15:12	15,040	260	- 1.70%	751,947	11,331
15:11	15,040	260	- 1.70%	751,293	11,321