시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	77,700	100	- 0.13%	340,526	26,495
11:54	77,800	0	0.00%	339,137	26,387
11:53	77,800	0	0.00%	338,685	26,352
11:52	77,700	100	- 0.13%	336,261	26,163
11:51	77,800	0	0.00%	335,205	26,081
11:50	77,900	100	+ 0.13%	333,134	25,920
11:49	77,800	0	0.00%	329,542	25,640
11:48	77,800	0	0.00%	329,001	25,598
11:47	77,700	100	- 0.13%	326,777	25,425
11:46	77,800	0	0.00%	322,146	25,064