시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	77,400	400	- 0.51%	390,454	30,367
12:34	77,500	300	- 0.39%	389,496	30,293
12:33	77,400	400	- 0.51%	388,864	30,244
12:32	77,500	300	- 0.39%	388,308	30,200
12:31	77,500	300	- 0.39%	387,701	30,153
12:30	77,500	300	- 0.39%	386,467	30,058
12:29	77,400	400	- 0.51%	385,812	30,007
12:28	77,400	400	- 0.51%	381,683	29,687
12:27	77,400	400	- 0.51%	380,676	29,609
12:26	77,400	400	- 0.51%	379,794	29,541