시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	78,300	500	+ 0.64%	75,504	5,906
09:09	78,200	400	+ 0.51%	73,432	5,744
09:08	78,300	500	+ 0.64%	65,929	5,156
09:07	78,300	500	+ 0.64%	63,129	4,937
09:06	78,400	600	+ 0.77%	61,029	4,773
09:05	78,100	300	+ 0.39%	59,046	4,617
09:04	78,000	200	+ 0.26%	56,739	4,437
09:03	78,200	400	+ 0.51%	48,829	3,819
09:02	77,800	0	0.00%	44,123	3,452
09:01	77,600	200	- 0.26%	41,621	3,257