시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	78,100	300	+ 0.39%	98,837	7,729
09:19	78,100	300	+ 0.39%	97,249	7,605
09:18	78,100	300	+ 0.39%	96,082	7,513
09:17	78,100	300	+ 0.39%	89,373	6,990
09:16	78,100	300	+ 0.39%	88,064	6,887
09:15	78,100	300	+ 0.39%	86,942	6,800
09:14	78,100	300	+ 0.39%	85,990	6,725
09:13	78,100	300	+ 0.39%	80,943	6,331
09:12	78,100	300	+ 0.39%	79,821	6,243
09:11	78,300	500	+ 0.64%	78,037	6,104