| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 78,100 | 300 | + 0.39% | 121,354 | 9,485 |
| 09:29 | 78,000 | 200 | + 0.26% | 115,461 | 9,025 |
| 09:28 | 77,900 | 100 | + 0.13% | 114,583 | 8,957 |
| 09:27 | 77,900 | 100 | + 0.13% | 113,805 | 8,896 |
| 09:26 | 77,900 | 100 | + 0.13% | 113,312 | 8,858 |
| 09:25 | 78,000 | 200 | + 0.26% | 111,473 | 8,714 |
| 09:24 | 77,800 | 0 | 0.00% | 108,187 | 8,458 |
| 09:23 | 78,000 | 200 | + 0.26% | 105,805 | 8,273 |
| 09:22 | 78,000 | 200 | + 0.26% | 103,520 | 8,094 |
| 09:21 | 78,100 | 300 | + 0.39% | 99,686 | 7,795 |