시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	77,400	400	- 0.51%	143,531	11,209
09:39	77,400	400	- 0.51%	143,089	11,175
09:38	77,400	400	- 0.51%	140,895	11,005
09:37	77,600	200	- 0.26%	137,579	10,748
09:36	77,700	100	- 0.13%	136,307	10,650
09:35	77,800	0	0.00%	134,920	10,542
09:34	77,600	200	- 0.26%	133,306	10,417
09:33	78,000	200	+ 0.26%	128,264	10,024
09:32	77,900	100	+ 0.13%	126,915	9,919
09:31	78,000	200	+ 0.26%	123,001	9,614