시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	77,500	300	- 0.39%	171,297	13,358
09:59	77,300	500	- 0.64%	169,665	13,232
09:58	77,400	400	- 0.51%	168,270	13,124
09:57	77,300	500	- 0.64%	167,803	13,088
09:56	77,400	400	- 0.51%	164,749	12,852
09:55	77,400	400	- 0.51%	164,122	12,803
09:54	77,400	400	- 0.51%	163,146	12,727
09:53	77,500	300	- 0.39%	162,210	12,655
09:52	77,400	400	- 0.51%	161,145	12,572
09:51	77,300	500	- 0.64%	160,628	12,532