시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	77,600	200	- 0.26%	191,524	14,928
10:09	77,700	100	- 0.13%	189,869	14,799
10:08	77,500	300	- 0.39%	188,323	14,679
10:07	77,500	300	- 0.39%	187,285	14,599
10:06	77,500	300	- 0.39%	185,985	14,498
10:05	77,800	0	0.00%	181,723	14,167
10:04	77,700	100	- 0.13%	179,393	13,986
10:03	77,500	300	- 0.39%	177,151	13,812
10:02	77,500	300	- 0.39%	176,458	13,758
10:01	77,400	400	- 0.51%	174,059	13,572