시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	77,400	400	- 0.51%	207,193	16,142
10:19	77,400	400	- 0.51%	203,543	15,860
10:18	77,400	400	- 0.51%	203,290	15,840
10:17	77,300	500	- 0.64%	201,210	15,679
10:16	77,500	300	- 0.39%	198,529	15,471
10:15	77,600	200	- 0.26%	196,244	15,294
10:14	77,600	200	- 0.26%	194,913	15,191
10:13	77,600	200	- 0.26%	194,366	15,148
10:12	77,600	200	- 0.26%	192,841	15,030
10:11	77,500	300	- 0.39%	191,992	14,964