시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	77,400	400	- 0.51%	221,986	17,287
10:29	77,350	450	- 0.58%	217,937	16,974
10:28	77,400	400	- 0.51%	217,263	16,922
10:27	77,400	400	- 0.51%	216,677	16,876
10:26	77,300	500	- 0.64%	215,148	16,758
10:25	77,400	400	- 0.51%	213,669	16,644
10:24	77,300	500	- 0.64%	212,944	16,588
10:23	77,300	500	- 0.64%	211,783	16,498
10:22	77,400	400	- 0.51%	211,004	16,438
10:21	77,500	300	- 0.39%	207,851	16,193