시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	77,500	300	- 0.39%	233,958	18,215
10:39	77,600	200	- 0.26%	233,444	18,175
10:38	77,500	300	- 0.39%	232,729	18,120
10:37	77,500	300	- 0.39%	232,103	18,071
10:36	77,400	400	- 0.51%	226,656	17,649
10:35	77,500	300	- 0.39%	225,514	17,560
10:34	77,400	400	- 0.51%	224,737	17,500
10:33	77,500	300	- 0.39%	223,843	17,431
10:32	77,500	300	- 0.39%	223,406	17,397
10:31	77,400	400	- 0.51%	222,609	17,335