시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	77,400	400	- 0.51%	242,780	18,899
10:49	77,400	400	- 0.51%	242,232	18,856
10:48	77,400	400	- 0.51%	241,663	18,812
10:47	77,400	400	- 0.51%	240,403	18,715
10:46	77,400	400	- 0.51%	239,364	18,634
10:45	77,500	300	- 0.39%	238,415	18,561
10:44	77,600	200	- 0.26%	237,596	18,497
10:43	77,500	300	- 0.39%	236,595	18,420
10:42	77,500	300	- 0.39%	235,527	18,337
10:41	77,500	300	- 0.39%	234,818	18,282