시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	77,600	200	- 0.26%	259,198	20,171
10:59	77,700	100	- 0.13%	258,698	20,132
10:58	77,700	100	- 0.13%	257,485	20,038
10:57	77,500	300	- 0.39%	255,824	19,909
10:56	77,500	300	- 0.39%	255,470	19,882
10:55	77,500	300	- 0.39%	253,972	19,765
10:54	77,400	400	- 0.51%	251,104	19,543
10:53	77,400	400	- 0.51%	250,587	19,503
10:52	77,400	400	- 0.51%	248,619	19,351
10:51	77,400	400	- 0.51%	243,593	18,962