시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	77,700	100	- 0.13%	275,982	21,477
11:09	77,700	100	- 0.13%	275,679	21,453
11:08	77,800	0	0.00%	274,755	21,381
11:07	77,700	100	- 0.13%	273,811	21,308
11:06	77,800	0	0.00%	272,844	21,233
11:05	77,900	100	+ 0.13%	267,695	20,832
11:04	77,900	100	+ 0.13%	266,795	20,762
11:03	77,700	100	- 0.13%	261,355	20,339
11:02	77,700	100	- 0.13%	260,591	20,279
11:01	77,700	100	- 0.13%	259,930	20,228