시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	77,600	200	- 0.26%	304,358	23,682
11:29	77,600	200	- 0.26%	303,768	23,636
11:28	77,500	300	- 0.39%	301,785	23,482
11:27	77,600	200	- 0.26%	301,146	23,433
11:26	77,600	200	- 0.26%	300,850	23,410
11:25	77,700	100	- 0.13%	300,103	23,352
11:24	77,600	200	- 0.26%	299,010	23,267
11:23	77,600	200	- 0.26%	294,531	22,919
11:22	77,600	200	- 0.26%	293,188	22,815
11:21	77,800	0	0.00%	289,950	22,564