시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	77,800	0	0.00%	316,677	24,639
11:39	77,800	0	0.00%	316,177	24,600
11:38	77,800	0	0.00%	314,531	24,472
11:37	77,600	200	- 0.26%	312,810	24,339
11:36	77,600	200	- 0.26%	312,266	24,296
11:35	77,600	200	- 0.26%	310,216	24,137
11:34	77,600	200	- 0.26%	309,581	24,088
11:33	77,700	100	- 0.13%	306,161	23,822
11:32	77,600	200	- 0.26%	305,552	23,775
11:31	77,600	200	- 0.26%	304,861	23,721