시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	77,900	100	+ 0.13%	333,134	25,920
11:49	77,800	0	0.00%	329,542	25,640
11:48	77,800	0	0.00%	329,001	25,598
11:47	77,700	100	- 0.13%	326,777	25,425
11:46	77,800	0	0.00%	322,146	25,064
11:45	77,700	100	- 0.13%	321,417	25,008
11:44	77,800	0	0.00%	320,767	24,957
11:43	77,700	100	- 0.13%	319,479	24,857
11:42	77,800	0	0.00%	318,870	24,810
11:41	77,700	100	- 0.13%	318,159	24,754