시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	77,600	200	- 0.26%	301,146	23,433
11:26	77,600	200	- 0.26%	300,850	23,410
11:25	77,700	100	- 0.13%	300,103	23,352
11:24	77,600	200	- 0.26%	299,010	23,267
11:23	77,600	200	- 0.26%	294,531	22,919
11:22	77,600	200	- 0.26%	293,188	22,815
11:21	77,800	0	0.00%	289,950	22,564
11:20	77,700	100	- 0.13%	288,573	22,456
11:19	77,800	0	0.00%	287,895	22,404
11:18	77,700	100	- 0.13%	287,332	22,360