시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	77,600	200	- 0.26%	312,810	24,339
11:36	77,600	200	- 0.26%	312,266	24,296
11:35	77,600	200	- 0.26%	310,216	24,137
11:34	77,600	200	- 0.26%	309,581	24,088
11:33	77,700	100	- 0.13%	306,161	23,822
11:32	77,600	200	- 0.26%	305,552	23,775
11:31	77,600	200	- 0.26%	304,861	23,721
11:30	77,600	200	- 0.26%	304,358	23,682
11:29	77,600	200	- 0.26%	303,768	23,636
11:28	77,500	300	- 0.39%	301,785	23,482