시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	77,700	100	- 0.13%	326,777	25,425
11:46	77,800	0	0.00%	322,146	25,064
11:45	77,700	100	- 0.13%	321,417	25,008
11:44	77,800	0	0.00%	320,767	24,957
11:43	77,700	100	- 0.13%	319,479	24,857
11:42	77,800	0	0.00%	318,870	24,810
11:41	77,700	100	- 0.13%	318,159	24,754
11:40	77,800	0	0.00%	316,677	24,639
11:39	77,800	0	0.00%	316,177	24,600
11:38	77,800	0	0.00%	314,531	24,472