시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	77,500	300	- 0.39%	351,961	27,383
12:04	77,500	300	- 0.39%	351,423	27,341
12:03	77,500	300	- 0.39%	350,895	27,300
12:02	77,500	300	- 0.39%	349,876	27,221
12:01	77,500	300	- 0.39%	348,394	27,106
12:00	77,600	200	- 0.26%	347,885	27,066
11:59	77,600	200	- 0.26%	346,200	26,936
11:58	77,600	200	- 0.26%	345,627	26,891
11:57	77,600	200	- 0.26%	345,080	26,849
11:56	77,700	100	- 0.13%	341,112	26,540