시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	77,600	200	- 0.26%	369,185	28,718
12:14	77,700	100	- 0.13%	368,837	28,691
12:13	77,600	200	- 0.26%	368,004	28,626
12:12	77,500	300	- 0.39%	365,796	28,455
12:11	77,600	200	- 0.26%	365,197	28,408
12:10	77,500	300	- 0.39%	356,025	27,698
12:09	77,500	300	- 0.39%	355,326	27,644
12:08	77,500	300	- 0.39%	354,365	27,569
12:07	77,500	300	- 0.39%	353,621	27,511
12:06	77,500	300	- 0.39%	352,940	27,459