시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	77,400	400	- 0.51%	380,676	29,609
12:26	77,400	400	- 0.51%	379,794	29,541
12:25	77,500	300	- 0.39%	378,786	29,463
12:24	77,400	400	- 0.51%	378,239	29,420
12:23	77,500	300	- 0.39%	377,526	29,365
12:22	77,400	400	- 0.51%	377,156	29,337
12:21	77,500	300	- 0.39%	376,384	29,277
12:20	77,600	200	- 0.26%	372,676	28,989
12:19	77,600	200	- 0.26%	371,834	28,924
12:18	77,600	200	- 0.26%	371,087	28,866