시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	77,400	400	- 0.51%	414,094	32,197
12:44	77,500	300	- 0.39%	412,971	32,110
12:43	77,500	300	- 0.39%	411,331	31,983
12:42	77,400	400	- 0.51%	403,732	31,394
12:41	77,400	400	- 0.51%	403,000	31,338
12:40	77,300	500	- 0.64%	402,186	31,275
12:39	77,400	400	- 0.51%	393,505	30,603
12:38	77,400	400	- 0.51%	392,984	30,563
12:37	77,400	400	- 0.51%	392,141	30,497
12:36	77,500	300	- 0.39%	391,791	30,470