시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	77,700	100	- 0.13%	443,662	34,488
12:54	77,600	200	- 0.26%	441,967	34,357
12:53	77,600	200	- 0.26%	438,041	34,052
12:52	77,600	200	- 0.26%	436,483	33,931
12:51	77,500	300	- 0.39%	434,008	33,739
12:50	77,500	300	- 0.39%	423,309	32,911
12:49	77,500	300	- 0.39%	417,266	32,443
12:48	77,400	400	- 0.51%	416,566	32,388
12:47	77,500	300	- 0.39%	415,318	32,292
12:46	77,400	400	- 0.51%	414,797	32,251