시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	77,500	300	- 0.39%	466,606	36,269
13:04	77,600	200	- 0.26%	464,412	36,099
13:03	77,500	300	- 0.39%	462,978	35,988
13:02	77,500	300	- 0.39%	460,787	35,818
13:01	77,600	200	- 0.26%	458,399	35,632
13:00	77,500	300	- 0.39%	457,231	35,542
12:59	77,600	200	- 0.26%	455,350	35,396
12:58	77,600	200	- 0.26%	452,758	35,195
12:57	77,600	200	- 0.26%	449,468	34,939
12:56	77,500	300	- 0.39%	447,200	34,763