시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	78,200	400	+ 0.51%	681,215	52,974
14:46	78,300	500	+ 0.64%	680,131	52,889
14:45	78,200	400	+ 0.51%	672,573	52,297
14:44	78,200	400	+ 0.51%	668,459	51,975
14:43	78,200	400	+ 0.51%	663,828	51,612
14:42	78,300	500	+ 0.64%	661,962	51,467
14:41	78,100	300	+ 0.39%	658,927	51,229
14:40	78,100	300	+ 0.39%	656,939	51,074
14:39	78,100	300	+ 0.39%	653,935	50,839
14:38	78,000	200	+ 0.26%	652,887	50,757