시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	77,800	0	0.00%	289,950	22,564
11:20	77,700	100	- 0.13%	288,573	22,456
11:19	77,800	0	0.00%	287,895	22,404
11:18	77,700	100	- 0.13%	287,332	22,360
11:17	77,700	100	- 0.13%	286,492	22,295
11:16	77,900	100	+ 0.13%	282,605	21,992
11:15	77,800	0	0.00%	281,313	21,892
11:14	77,800	0	0.00%	280,368	21,818
11:13	77,900	100	+ 0.13%	279,472	21,748
11:12	77,800	0	0.00%	279,068	21,717