시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	14,150	500	+ 3.66%	19,763	272
11:42	13,920	270	+ 1.98%	19,510	268
11:41	14,100	450	+ 3.30%	19,031	261
11:39	14,120	470	+ 3.44%	19,030	261
11:38	14,000	350	+ 2.56%	18,419	253
11:37	14,000	350	+ 2.56%	18,403	252
11:35	14,000	350	+ 2.56%	18,399	252
11:34	14,000	350	+ 2.56%	18,363	252
11:33	14,000	350	+ 2.56%	18,362	252
11:32	13,980	330	+ 2.42%	17,828	244