시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,250	600	+ 4.40%	23,206	320
11:58	14,250	600	+ 4.40%	23,105	319
11:56	14,150	500	+ 3.66%	23,054	318
11:55	14,150	500	+ 3.66%	23,043	318
11:54	14,230	580	+ 4.25%	23,022	318
11:53	14,120	470	+ 3.44%	22,808	315
11:52	14,070	420	+ 3.08%	19,924	274
11:51	14,120	470	+ 3.44%	19,771	272
11:50	14,140	490	+ 3.59%	19,768	272
11:48	14,140	490	+ 3.59%	19,767	272