시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	14,250	600	+ 4.40%	24,294	336
12:10	14,270	620	+ 4.54%	23,975	331
12:09	14,240	590	+ 4.32%	23,974	331
12:08	14,290	640	+ 4.69%	23,829	329
12:07	14,280	630	+ 4.62%	23,290	322
12:05	14,270	620	+ 4.54%	23,279	321
12:03	14,250	600	+ 4.40%	23,278	321
12:02	14,250	600	+ 4.40%	23,277	321
12:00	14,250	600	+ 4.40%	23,206	320
11:58	14,250	600	+ 4.40%	23,105	319