시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	14,180	530	+ 3.88%	24,774	343
12:32	14,200	550	+ 4.03%	24,619	341
12:30	14,230	580	+ 4.25%	24,613	340
12:28	14,230	580	+ 4.25%	24,612	340
12:26	14,210	560	+ 4.10%	24,611	340
12:25	14,220	570	+ 4.18%	24,607	340
12:23	14,230	580	+ 4.25%	24,594	340
12:22	14,250	600	+ 4.40%	24,593	340
12:20	14,250	600	+ 4.40%	24,592	340
12:18	14,200	550	+ 4.03%	24,405	338