시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	14,200	550	+ 4.03%	25,023	346
12:45	14,200	550	+ 4.03%	25,022	346
12:43	14,200	550	+ 4.03%	25,021	346
12:42	14,140	490	+ 3.59%	25,020	346
12:41	14,170	520	+ 3.81%	24,970	346
12:40	14,190	540	+ 3.96%	24,869	344
12:39	14,190	540	+ 3.96%	24,867	344
12:38	14,190	540	+ 3.96%	24,787	343
12:37	14,180	530	+ 3.88%	24,786	343
12:35	14,190	540	+ 3.96%	24,775	343