시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	14,160	510	+ 3.74%	25,194	349
13:01	14,140	490	+ 3.59%	25,193	349
13:00	14,130	480	+ 3.52%	25,192	349
12:57	14,110	460	+ 3.37%	25,187	349
12:56	14,120	470	+ 3.44%	25,063	347
12:55	14,180	530	+ 3.88%	25,041	347
12:52	14,200	550	+ 4.03%	25,029	346
12:50	14,180	530	+ 3.88%	25,028	346
12:47	14,200	550	+ 4.03%	25,023	346
12:45	14,200	550	+ 4.03%	25,022	346