시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	14,150	500	+ 3.66%	26,138	362
13:20	14,130	480	+ 3.52%	25,949	359
13:18	14,050	400	+ 2.93%	25,418	352
13:17	14,060	410	+ 3.00%	25,416	352
13:15	14,060	410	+ 3.00%	25,414	352
13:12	14,120	470	+ 3.44%	25,412	352
13:10	14,060	410	+ 3.00%	25,411	352
13:08	14,100	450	+ 3.30%	25,333	351
13:07	14,100	450	+ 3.30%	25,249	349
13:05	14,160	510	+ 3.74%	25,195	349