시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	13,500	150	- 1.10%	6,238	84
09:07	13,520	130	- 0.95%	5,982	81
09:06	13,510	140	- 1.03%	5,981	81
09:05	13,480	170	- 1.25%	5,962	81
09:04	13,490	160	- 1.17%	5,951	80
09:03	13,530	120	- 0.88%	5,880	79
09:02	13,580	70	- 0.51%	5,812	79
09:01	13,580	70	- 0.51%	5,517	75
09:00	13,540	110	- 0.81%	4,899	66