시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,630	20	- 0.15%	8,045	109
09:19	13,590	60	- 0.44%	7,991	108
09:18	13,620	30	- 0.22%	7,687	104
09:15	13,650	0	0.00%	7,682	104
09:14	13,620	30	- 0.22%	7,659	104
09:13	13,560	90	- 0.66%	7,657	104
09:12	13,570	80	- 0.59%	7,626	103
09:11	13,590	60	- 0.44%	7,579	102
09:10	13,570	80	- 0.59%	7,275	98
09:09	13,510	140	- 1.03%	6,408	87