시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	13,780	130	+ 0.95%	9,503	129
09:31	13,780	130	+ 0.95%	9,483	129
09:30	13,740	90	+ 0.66%	9,348	127
09:29	13,770	120	+ 0.88%	9,224	125
09:26	13,930	280	+ 2.05%	8,913	121
09:25	13,780	130	+ 0.95%	8,715	118
09:24	13,780	130	+ 0.95%	8,502	115
09:23	13,660	10	+ 0.07%	8,153	110
09:22	13,650	0	0.00%	8,152	110
09:21	13,640	10	- 0.07%	8,100	110