시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	14,200	550	+ 4.03%	27,020	375
13:32	14,210	560	+ 4.10%	27,017	375
13:30	14,200	550	+ 4.03%	26,996	374
13:29	14,200	550	+ 4.03%	26,944	373
13:28	14,200	550	+ 4.03%	26,929	373
13:27	14,220	570	+ 4.18%	26,904	373
13:26	14,230	580	+ 4.25%	26,854	372
13:25	14,210	560	+ 4.10%	26,254	364
13:23	14,200	550	+ 4.03%	26,194	363
13:22	14,160	510	+ 3.74%	26,140	362