시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	13,810	160	+ 1.17%	10,839	147
09:42	13,830	180	+ 1.32%	10,838	147
09:41	13,780	130	+ 0.95%	10,744	146
09:40	13,780	130	+ 0.95%	10,718	146
09:38	13,770	120	+ 0.88%	10,715	146
09:37	13,770	120	+ 0.88%	10,692	145
09:36	13,770	120	+ 0.88%	10,495	143
09:35	13,820	170	+ 1.25%	10,201	138
09:34	13,790	140	+ 1.03%	10,199	138
09:33	13,740	90	+ 0.66%	9,824	133