시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	13,900	250	+ 1.83%	12,680	173
09:54	13,900	250	+ 1.83%	12,392	169
09:53	13,900	250	+ 1.83%	12,262	167
09:52	13,880	230	+ 1.69%	12,020	164
09:51	13,900	250	+ 1.83%	11,799	161
09:50	13,890	240	+ 1.76%	11,731	160
09:49	13,880	230	+ 1.69%	11,674	159
09:48	13,890	240	+ 1.76%	11,592	158
09:47	13,900	250	+ 1.83%	11,555	157
09:46	13,920	270	+ 1.98%	11,455	156