시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	14,020	370	+ 2.71%	14,224	194
10:11	14,020	370	+ 2.71%	14,202	194
10:09	14,040	390	+ 2.86%	14,150	193
10:08	14,020	370	+ 2.71%	14,019	192
10:07	14,010	360	+ 2.64%	13,677	187
10:05	14,010	360	+ 2.64%	13,676	187
10:04	14,010	360	+ 2.64%	13,651	186
10:02	14,000	350	+ 2.56%	13,635	186
10:00	13,910	260	+ 1.91%	13,134	179
09:58	13,940	290	+ 2.13%	12,877	176