시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	13,770	120	+ 0.88%	16,507	226
10:36	13,790	140	+ 1.03%	16,410	225
10:35	13,760	110	+ 0.81%	16,396	224
10:33	13,790	140	+ 1.03%	15,085	206
10:32	13,840	190	+ 1.39%	14,899	204
10:31	13,900	250	+ 1.83%	14,855	203
10:26	13,970	320	+ 2.34%	14,838	203
10:15	13,980	330	+ 2.42%	14,670	201
10:14	13,990	340	+ 2.49%	14,461	198
10:13	14,000	350	+ 2.56%	14,451	198