시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,900	250	+ 1.83%	17,568	241
11:28	13,850	200	+ 1.47%	17,346	238
11:16	13,860	210	+ 1.54%	17,325	237
11:05	13,810	160	+ 1.17%	16,951	232
10:57	13,810	160	+ 1.17%	16,850	231
10:53	13,810	160	+ 1.17%	16,693	229
10:51	13,790	140	+ 1.03%	16,687	228
10:50	13,790	140	+ 1.03%	16,666	228
10:45	13,780	130	+ 0.95%	16,665	228
10:43	13,780	130	+ 0.95%	16,508	226