시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,100	450	+ 3.30%	30,204	419
15:19	14,110	460	+ 3.37%	29,926	415
15:18	14,090	440	+ 3.22%	29,898	415
15:17	14,090	440	+ 3.22%	29,889	415
15:16	14,010	360	+ 2.64%	29,854	414
15:11	14,030	380	+ 2.78%	29,831	414
15:10	14,070	420	+ 3.08%	29,710	412
15:09	14,070	420	+ 3.08%	29,696	412
15:07	14,070	420	+ 3.08%	29,626	411
15:06	14,030	380	+ 2.78%	29,625	411