시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	24,800	200	+ 0.81%	35,226	869
13:57	24,800	200	+ 0.81%	35,203	868
13:56	24,800	200	+ 0.81%	35,061	865
13:55	24,800	200	+ 0.81%	35,049	865
13:54	24,800	200	+ 0.81%	34,952	862
13:53	24,850	250	+ 1.02%	34,860	860
13:52	24,800	200	+ 0.81%	34,840	859
13:51	24,800	200	+ 0.81%	34,776	858
13:50	24,800	200	+ 0.81%	34,766	858
13:49	24,800	200	+ 0.81%	34,215	844