시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	24,850	250	+ 1.02%	35,854	885
14:07	24,800	200	+ 0.81%	35,834	884
14:06	24,800	200	+ 0.81%	35,816	884
14:05	24,750	150	+ 0.61%	35,786	883
14:04	24,750	150	+ 0.61%	35,740	882
14:03	24,800	200	+ 0.81%	35,445	874
14:02	24,800	200	+ 0.81%	35,429	874
14:01	24,800	200	+ 0.81%	35,399	873
14:00	24,800	200	+ 0.81%	35,380	873
13:59	24,800	200	+ 0.81%	35,359	872