시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	24,750	150	+ 0.61%	36,475	900
14:17	24,800	200	+ 0.81%	36,457	899
14:16	24,750	150	+ 0.61%	36,333	896
14:15	24,850	250	+ 1.02%	36,321	896
14:14	24,750	150	+ 0.61%	36,107	891
14:13	24,750	150	+ 0.61%	36,092	890
14:12	24,850	250	+ 1.02%	36,075	890
14:11	24,850	250	+ 1.02%	35,903	886
14:10	24,800	200	+ 0.81%	35,882	885
14:09	24,850	250	+ 1.02%	35,878	885