시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	24,750	150	+ 0.61%	37,946	936
14:27	24,750	150	+ 0.61%	37,932	936
14:26	24,750	150	+ 0.61%	37,894	935
14:25	24,750	150	+ 0.61%	37,109	916
14:24	24,800	200	+ 0.81%	36,592	903
14:23	24,800	200	+ 0.81%	36,590	903
14:22	24,800	200	+ 0.81%	36,574	902
14:21	24,800	200	+ 0.81%	36,567	902
14:20	24,750	150	+ 0.61%	36,510	901
14:19	24,850	250	+ 1.02%	36,499	901